1,5% Heineken NV 17/29 auf Festzins
WKN: A19PVS / ISIN: XS1691781865Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 26.04.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 25.04.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 24.04.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.04.18 | 98,50 | 98,52 | 98,41 | 98,43 | 0 |
| 20.04.18 | 98,86 | 98,86 | 98,68 | 98,84 | 0 |
| 19.04.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 18.04.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 17.04.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.04.18 | 99,36 | 99,48 | 99,22 | 99,48 | 0 |
| 13.04.18 | 99,46 | 99,62 | 99,26 | 99,62 | 0 |
| 12.04.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 11.04.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.04.18 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
| 06.04.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 05.04.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.04.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.04.18 | 99,85 | 99,85 | 99,54 | 99,65 | 0 |
| 29.03.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 28.03.18 | 99,74 | 99,88 | 99,69 | 99,69 | 0 |
| 27.03.18 | 99,30 | 99,61 | 99,30 | 99,61 | 0 |
| 26.03.18 | 99,30 | 99,35 | 99,13 | 99,35 | 0 |
| 23.03.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.03.18 | 99,08 | 99,52 | 99,08 | 99,52 | 0 |
