INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 22,58 | 22,70 | 22,58 | 22,58 | 0 |
| 12.03.18 | 23,02 | 23,02 | 22,60 | 22,60 | 0 |
| 09.03.18 | 22,74 | 23,38 | 22,74 | 23,00 | 1000000 |
| 08.03.18 | 22,88 | 23,00 | 22,84 | 22,84 | 0 |
| 07.03.18 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 06.03.18 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 05.03.18 | 23,34 | 23,34 | 22,98 | 22,98 | 0 |
| 02.03.18 | 22,88 | 23,14 | 22,88 | 23,14 | 0 |
| 01.03.18 | 22,34 | 22,88 | 22,26 | 22,88 | 0 |
| 28.02.18 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 27.02.18 | 22,44 | 22,44 | 22,12 | 22,12 | 0 |
| 26.02.18 | 22,44 | 22,50 | 22,26 | 22,26 | 0 |
| 23.02.18 | 22,08 | 22,20 | 22,08 | 22,12 | 0 |
| 22.02.18 | 21,64 | 21,96 | 21,64 | 21,86 | 0 |
| 21.02.18 | 20,86 | 21,34 | 20,86 | 21,34 | 0 |
| 20.02.18 | 21,14 | 21,18 | 20,90 | 20,90 | 0 |
| 19.02.18 | 21,08 | 21,16 | 21,08 | 21,16 | 0 |
| 16.02.18 | 20,82 | 21,12 | 20,82 | 21,12 | - |
| 15.02.18 | 20,34 | 20,76 | 20,34 | 20,74 | 0 |
| 14.02.18 | 20,44 | 20,90 | 20,44 | 20,44 | 2000000 |
| 13.02.18 | 20,60 | 20,72 | 20,60 | 20,72 | 0 |
| 12.02.18 | 20,24 | 21,10 | 20,22 | 20,42 | 2400000 |
| 09.02.18 | 20,70 | 20,82 | 20,28 | 20,28 | 0 |
| 08.02.18 | 20,90 | 20,90 | 20,52 | 20,52 | 0 |
| 07.02.18 | 20,68 | 21,34 | 20,68 | 21,06 | 200000 |
