1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.18 | 99,67 | 99,83 | 99,48 | 99,83 | 0 |
| 13.03.18 | 99,48 | 99,66 | 99,48 | 99,64 | 0 |
| 12.03.18 | 99,34 | 99,53 | 99,34 | 99,53 | 0 |
| 09.03.18 | 99,31 | 99,31 | 99,21 | 99,31 | 0 |
| 08.03.18 | 99,13 | 99,40 | 98,80 | 99,40 | 0 |
| 07.03.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.03.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 05.03.18 | 99,92 | 99,92 | 99,53 | 99,53 | 0 |
| 02.03.18 | 99,88 | 100,03 | 99,54 | 99,54 | 0 |
| 01.03.18 | 99,73 | 99,95 | 99,73 | 99,73 | 0 |
| 28.02.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 27.02.18 | 99,68 | 99,70 | 99,50 | 99,50 | 0 |
| 26.02.18 | 99,65 | 99,73 | 99,63 | 99,69 | 0 |
| 23.02.18 | 99,43 | 99,68 | 99,43 | 99,68 | 0 |
| 22.02.18 | 98,95 | 99,22 | 98,95 | 99,22 | 0 |
| 21.02.18 | 99,14 | 99,24 | 99,03 | 99,03 | 0 |
| 20.02.18 | 98,68 | 99,03 | 98,68 | 98,93 | 0 |
| 19.02.18 | 99,00 | 99,00 | 98,85 | 98,91 | 0 |
| 16.02.18 | 98,69 | 99,23 | 98,69 | 99,23 | - |
| 15.02.18 | 98,54 | 98,64 | 98,36 | 98,64 | 0 |
| 14.02.18 | 99,03 | 99,03 | 98,63 | 98,65 | 0 |
| 13.02.18 | 99,03 | 99,24 | 98,82 | 98,82 | 0 |
| 12.02.18 | 98,81 | 98,93 | 98,65 | 98,88 | 0 |
| 09.02.18 | 98,91 | 99,21 | 98,84 | 99,00 | 0 |
| 08.02.18 | 99,10 | 99,10 | 98,67 | 98,94 | 0 |
