1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 04.01.18 | 97,68 | 97,90 | 97,68 | 97,90 | 0 |
| 03.01.18 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 02.01.18 | 97,62 | 97,74 | 97,56 | 97,56 | 0 |
| 29.12.17 | 97,71 | 97,76 | 97,69 | 97,69 | 0 |
| 28.12.17 | 97,81 | 97,95 | 97,75 | 97,75 | 0 |
| 27.12.17 | 97,88 | 98,00 | 97,78 | 98,00 | 0 |
| 22.12.17 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 21.12.17 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 20.12.17 | 98,25 | 98,25 | 97,94 | 97,98 | 0 |
| 19.12.17 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 18.12.17 | 98,92 | 98,99 | 98,80 | 98,80 | 0 |
| 15.12.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 14.12.17 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | - |
| 12.12.17 | 99,07 | 99,09 | 99,05 | 99,08 | 0 |
| 11.12.17 | 99,22 | 99,26 | 99,14 | 99,14 | 0 |
| 08.12.17 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.12.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 06.12.17 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 05.12.17 | 98,82 | 99,02 | 98,82 | 99,01 | 0 |
| 04.12.17 | 98,81 | 98,91 | 98,81 | 98,82 | 0 |
| 01.12.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.11.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.11.17 | 98,65 | 98,65 | 98,44 | 98,44 | 0 |
