2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.01.18 | 99,21 | 99,60 | 99,16 | 99,24 | 0 |
| 05.01.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.01.18 | 99,47 | 99,48 | 99,12 | 99,22 | 0 |
| 03.01.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.01.18 | 99,37 | 99,53 | 99,23 | 99,23 | 0 |
| 29.12.17 | 99,44 | 99,47 | 99,39 | 99,43 | 0 |
| 28.12.17 | 99,44 | 99,49 | 99,39 | 99,43 | 0 |
| 27.12.17 | 99,13 | 99,40 | 99,12 | 99,39 | 0 |
| 22.12.17 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.12.17 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.12.17 | 99,13 | 99,14 | 98,85 | 98,90 | 0 |
| 19.12.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.12.17 | 99,57 | 99,65 | 99,51 | 99,60 | 0 |
| 15.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.12.17 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.12.17 | 99,04 | 99,22 | 98,85 | 99,22 | - |
| 12.12.17 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.12.17 | 99,11 | 99,28 | 99,09 | 99,09 | 0 |
| 08.12.17 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 07.12.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.12.17 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 05.12.17 | 98,99 | 99,10 | 98,77 | 99,01 | 0 |
| 04.12.17 | 98,92 | 99,02 | 98,62 | 98,62 | 0 |
| 01.12.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
