3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 99,42 | 99,63 | 99,42 | 99,63 | 0 |
| 03.01.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 02.01.18 | 99,94 | 100,04 | 99,80 | 99,81 | 0 |
| 29.12.17 | 100,01 | 100,24 | 100,01 | 100,24 | 0 |
| 28.12.17 | 100,01 | 100,20 | 100,01 | 100,18 | 0 |
| 27.12.17 | 99,34 | 100,04 | 99,32 | 100,04 | 0 |
| 22.12.17 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.12.17 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.12.17 | 99,03 | 99,07 | 98,79 | 98,96 | 0 |
| 19.12.17 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.12.17 | 99,47 | 99,61 | 99,45 | 99,60 | 0 |
| 15.12.17 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 14.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.12.17 | 99,14 | 99,60 | 99,14 | 99,40 | 0 |
| 12.12.17 | 99,29 | 99,47 | 99,25 | 99,25 | 0 |
| 11.12.17 | 99,19 | 99,56 | 99,18 | 99,51 | 0 |
| 08.12.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.12.17 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.12.17 | 99,14 | 99,46 | 99,09 | 99,46 | 0 |
| 04.12.17 | 98,98 | 99,10 | 98,98 | 99,08 | 0 |
| 01.12.17 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.11.17 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.11.17 | 99,26 | 99,26 | 98,94 | 99,01 | 0 |
| 28.11.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
