2,875% 3M Company 17/27 auf Festzins
WKN: A19PUY / ISIN: US88579YAY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 10.01.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 09.01.18 | 98,34 | 98,34 | 98,34 | 98,34 | 10000 |
| 08.01.18 | 98,57 | 98,98 | 98,57 | 98,58 | 0 |
| 05.01.18 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 04.01.18 | 98,77 | 98,79 | 98,52 | 98,71 | 0 |
| 03.01.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.01.18 | 98,77 | 98,96 | 98,77 | 98,80 | 0 |
| 29.12.17 | 98,82 | 98,87 | 98,82 | 98,85 | 0 |
| 28.12.17 | 99,00 | 99,31 | 98,94 | 99,18 | 0 |
| 27.12.17 | 98,62 | 98,95 | 98,62 | 98,95 | 0 |
| 22.12.17 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 21.12.17 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.12.17 | 98,72 | 98,79 | 98,44 | 98,44 | 0 |
| 19.12.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 18.12.17 | 99,46 | 99,54 | 99,32 | 99,32 | 0 |
| 15.12.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 14.12.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,00 | 99,00 | - |
| 12.12.17 | 99,37 | 99,38 | 99,05 | 99,14 | 0 |
| 11.12.17 | 99,36 | 99,67 | 99,36 | 99,44 | 0 |
| 08.12.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.12.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.12.17 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 05.12.17 | 99,41 | 99,54 | 99,35 | 99,44 | 0 |
