INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.17 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 17.10.17 | 24,14 | 24,50 | 24,14 | 24,44 | 0 |
| 16.10.17 | 23,58 | 24,04 | 23,58 | 24,04 | 0 |
| 13.10.17 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 12.10.17 | 23,94 | 23,96 | 23,90 | 23,96 | 0 |
| 11.10.17 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 10.10.17 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 09.10.17 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 06.10.17 | 24,24 | 24,24 | 23,96 | 24,18 | 0 |
| 05.10.17 | 24,78 | 24,78 | 24,60 | 24,78 | 0 |
| 04.10.17 | 24,88 | 24,98 | 24,76 | 24,88 | 0 |
| 02.10.17 | 25,16 | 25,18 | 25,08 | 25,18 | 0 |
| 29.09.17 | 25,12 | 25,16 | 25,12 | 25,16 | 0 |
| 28.09.17 | 25,22 | 25,22 | 24,98 | 25,00 | 0 |
| 27.09.17 | 25,48 | 25,48 | 25,12 | 25,14 | 0 |
| 26.09.17 | 25,14 | 25,52 | 25,14 | 25,50 | 0 |
| 25.09.17 | 24,90 | 24,92 | 24,90 | 24,90 | 0 |
| 22.09.17 | 24,75 | 25,00 | 24,75 | 25,00 | 0 |
| 21.09.17 | 24,30 | 24,40 | 24,25 | 24,40 | 0 |
| 20.09.17 | 24,35 | 24,50 | 24,30 | 24,50 | 0 |
| 19.09.17 | 24,65 | 24,70 | 24,35 | 24,35 | 0 |
| 18.09.17 | 24,70 | 24,70 | 24,65 | 24,65 | 0 |
| 15.09.17 | 25,05 | 25,10 | 25,05 | 25,05 | 0 |
| 14.09.17 | 25,15 | 25,15 | 25,05 | 25,05 | 0 |
| 13.09.17 | 25,70 | 25,70 | 25,30 | 25,30 | 0 |
