INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.17 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 11.09.17 | 26,45 | 26,50 | 26,45 | 26,50 | 0 |
| 08.09.17 | 26,50 | 26,50 | 26,45 | 26,45 | 0 |
| 07.09.17 | 26,10 | 26,45 | 26,05 | 26,45 | 0 |
| 06.09.17 | 26,05 | 26,10 | 26,00 | 26,10 | 0 |
| 05.09.17 | 25,85 | 26,05 | 25,85 | 26,05 | 0 |
| 04.09.17 | 25,75 | 25,90 | 25,75 | 25,85 | 0 |
| 01.09.17 | 25,90 | 26,00 | 25,75 | 25,75 | 0 |
| 31.08.17 | 25,95 | 26,00 | 25,90 | 26,00 | 0 |
| 30.08.17 | 26,00 | 26,00 | 25,95 | 26,00 | 0 |
| 29.08.17 | 25,85 | 25,95 | 25,85 | 25,95 | 0 |
| 28.08.17 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24.08.17 | 25,65 | 25,65 | 25,55 | 25,55 | 0 |
| 23.08.17 | 25,80 | 25,80 | 25,45 | 25,45 | 0 |
| 22.08.17 | 25,70 | 25,80 | 25,70 | 25,80 | 0 |
| 21.08.17 | 25,60 | 25,70 | 25,60 | 25,70 | 0 |
| 18.08.17 | 25,40 | 25,45 | 25,40 | 25,45 | 0 |
| 17.08.17 | 25,55 | 25,55 | 25,40 | 25,40 | 0 |
| 16.08.17 | 25,45 | 25,55 | 25,30 | 25,55 | 0 |
| 15.08.17 | 25,60 | 25,60 | 25,45 | 25,45 | 0 |
| 14.08.17 | 25,80 | 25,85 | 25,80 | 25,85 | 0 |
| 11.08.17 | 25,65 | 25,75 | 25,65 | 25,75 | 0 |
| 10.08.17 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 09.08.17 | 24,95 | 24,95 | 24,85 | 24,95 | 0 |
| 08.08.17 | 24,90 | 24,90 | 24,85 | 24,85 | 0 |
