variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 85,81 | 85,84 | 85,81 | 85,84 | 0 |
| 31.07.17 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.07.17 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.07.17 | 85,84 | 85,84 | 85,81 | 85,81 | 0 |
| 26.07.17 | 85,78 | 85,81 | 85,78 | 85,81 | 0 |
| 25.07.17 | 85,56 | 85,63 | 85,53 | 85,53 | 0 |
| 24.07.17 | 85,63 | 85,68 | 85,63 | 85,68 | 0 |
| 21.07.17 | 85,58 | 85,68 | 85,51 | 85,51 | 0 |
| 20.07.17 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 19.07.17 | 85,41 | 85,44 | 85,41 | 85,41 | 0 |
| 18.07.17 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 17.07.17 | 85,16 | 85,47 | 85,16 | 85,47 | 0 |
| 14.07.17 | 85,28 | 85,38 | 85,09 | 85,09 | 0 |
| 13.07.17 | 85,09 | 85,28 | 85,09 | 85,22 | 0 |
| 12.07.17 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 11.07.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.07.17 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.07.17 | 85,06 | 85,12 | 85,06 | 85,12 | 0 |
| 06.07.17 | 85,03 | 85,06 | 85,03 | 85,06 | 0 |
| 05.07.17 | 84,75 | 84,78 | 84,75 | 84,78 | 0 |
| 04.07.17 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 03.07.17 | 84,66 | 84,75 | 84,66 | 84,75 | 0 |
| 30.06.17 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.06.17 | 84,56 | 84,66 | 84,56 | 84,66 | 0 |
| 28.06.17 | 84,62 | 84,66 | 84,62 | 84,66 | 0 |
