2,875% Shell International Finance B.V. 16/26 auf Festzins
WKN: A181DT / ISIN: US822582BT82Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.17 | 99,82 | 99,90 | 98,52 | 98,52 | 0 |
| 10.08.17 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 09.08.17 | 99,83 | 100,40 | 99,68 | 99,90 | 1000 |
| 08.08.17 | 99,86 | 99,86 | 99,56 | 99,56 | 0 |
| 07.08.17 | 99,81 | 99,95 | 99,78 | 99,79 | 0 |
| 04.08.17 | 99,97 | 100,12 | 99,69 | 99,69 | 0 |
| 03.08.17 | 99,77 | 100,09 | 99,77 | 99,99 | 0 |
| 02.08.17 | 99,77 | 99,91 | 99,68 | 99,78 | 0 |
| 01.08.17 | 99,63 | 99,94 | 99,44 | 99,71 | 0 |
| 31.07.17 | 99,64 | 99,72 | 99,50 | 99,50 | 0 |
| 28.07.17 | 99,19 | 99,62 | 99,19 | 99,51 | 0 |
| 27.07.17 | 99,49 | 99,52 | 99,18 | 99,18 | 0 |
| 26.07.17 | 99,11 | 99,21 | 98,92 | 98,92 | 0 |
| 25.07.17 | 99,44 | 99,55 | 99,01 | 99,01 | 0 |
| 24.07.17 | 99,50 | 99,67 | 99,50 | 99,67 | 0 |
| 21.07.17 | 99,46 | 99,68 | 99,46 | 99,49 | 0 |
| 20.07.17 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.07.17 | 99,18 | 99,48 | 99,18 | 99,22 | 0 |
| 18.07.17 | 98,91 | 99,33 | 98,91 | 99,12 | 0 |
| 17.07.17 | 98,81 | 98,90 | 98,67 | 98,67 | 0 |
| 14.07.17 | 98,68 | 99,04 | 98,62 | 98,62 | 0 |
| 13.07.17 | 98,83 | 98,89 | 98,37 | 98,37 | 0 |
| 12.07.17 | 98,41 | 98,85 | 98,41 | 98,66 | 0 |
| 11.07.17 | 98,11 | 98,25 | 98,11 | 98,11 | 0 |
| 10.07.17 | 98,10 | 98,30 | 98,10 | 98,16 | 0 |
