INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 24,75 | 24,80 | 24,70 | 24,70 | 0 |
| 04.08.17 | 24,95 | 24,95 | 24,75 | 24,75 | 0 |
| 03.08.17 | 24,95 | 25,00 | 24,95 | 25,00 | 0 |
| 02.08.17 | 25,40 | 25,40 | 24,90 | 24,90 | 0 |
| 01.08.17 | 25,55 | 25,55 | 25,10 | 25,10 | 0 |
| 31.07.17 | 25,45 | 25,45 | 25,30 | 25,30 | 0 |
| 28.07.17 | 25,45 | 25,50 | 25,45 | 25,50 | 0 |
| 27.07.17 | 25,50 | 25,70 | 25,35 | 25,35 | 0 |
| 26.07.17 | 25,20 | 25,30 | 25,20 | 25,30 | 0 |
| 25.07.17 | 25,10 | 25,25 | 25,10 | 25,10 | 0 |
| 24.07.17 | 25,10 | 25,10 | 24,90 | 24,90 | 0 |
| 21.07.17 | 25,00 | 25,10 | 25,00 | 25,10 | 0 |
| 20.07.17 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.07.17 | 25,30 | 25,30 | 24,90 | 24,90 | 0 |
| 18.07.17 | 25,10 | 25,30 | 25,10 | 25,30 | 0 |
| 17.07.17 | 25,55 | 25,55 | 25,15 | 25,15 | 0 |
| 14.07.17 | 24,75 | 25,15 | 24,75 | 25,15 | 0 |
| 13.07.17 | 24,75 | 24,75 | 24,65 | 24,65 | 0 |
| 12.07.17 | 24,05 | 24,55 | 24,05 | 24,55 | 0 |
| 11.07.17 | 24,10 | 24,10 | 24,05 | 24,05 | 0 |
| 10.07.17 | 23,85 | 24,10 | 23,85 | 24,10 | 0 |
| 07.07.17 | 23,80 | 23,80 | 23,55 | 23,75 | 0 |
| 06.07.17 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 05.07.17 | 24,25 | 24,25 | 23,75 | 23,75 | 0 |
| 04.07.17 | 24,15 | 24,15 | 24,10 | 24,10 | 0 |
