VERIZON COMM 12/42
WKN: A1HCDY / ISIN: US92343VBG86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 85,59 | 86,28 | 85,52 | 85,52 | 0 |
| 17.08.17 | 85,85 | 86,00 | 85,42 | 85,71 | 0 |
| 16.08.17 | 85,37 | 85,47 | 84,91 | 85,25 | 0 |
| 15.08.17 | 85,11 | 85,43 | 85,11 | 85,21 | 0 |
| 14.08.17 | 84,30 | 85,53 | 84,27 | 85,37 | 0 |
| 11.08.17 | 85,05 | 85,13 | 84,31 | 84,50 | 0 |
| 10.08.17 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 09.08.17 | 84,75 | 85,37 | 84,75 | 85,12 | 0 |
| 08.08.17 | 85,16 | 85,16 | 84,84 | 84,84 | 0 |
| 07.08.17 | 85,63 | 85,63 | 85,29 | 85,29 | 0 |
| 04.08.17 | 85,64 | 86,54 | 85,44 | 85,44 | 0 |
| 03.08.17 | 86,44 | 86,44 | 85,66 | 85,66 | 0 |
| 02.08.17 | 86,09 | 86,71 | 85,88 | 86,32 | 0 |
| 01.08.17 | 85,47 | 86,22 | 85,34 | 85,79 | 0 |
| 31.07.17 | 85,52 | 85,77 | 85,14 | 85,14 | 0 |
| 28.07.17 | 85,64 | 85,87 | 85,51 | 85,51 | 0 |
| 27.07.17 | 85,89 | 85,95 | 85,17 | 85,17 | 0 |
| 26.07.17 | 85,71 | 85,84 | 85,01 | 85,01 | 0 |
