variabel Standard Chartered 06/unbefristet auf 3M USD LIBOR
WKN: A0G3GU / ISIN: USG84228AT58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 26.06.17 | 84,59 | 84,62 | 84,59 | 84,62 | 0 |
| 23.06.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.06.17 | 84,62 | 84,62 | 84,50 | 84,62 | 0 |
| 21.06.17 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 20.06.17 | 84,50 | 84,53 | 84,50 | 84,50 | 0 |
| 19.06.17 | 84,50 | 84,53 | 84,50 | 84,50 | 0 |
| 16.06.17 | 84,50 | 84,50 | 84,47 | 84,47 | 0 |
| 15.06.17 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.06.17 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 13.06.17 | 84,47 | 84,50 | 84,47 | 84,50 | 0 |
| 12.06.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.06.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.06.17 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 07.06.17 | 84,47 | 84,47 | 84,44 | 84,44 | 0 |
| 06.06.17 | 84,41 | 84,47 | 84,41 | 84,47 | 0 |
| 02.06.17 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 01.06.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 31.05.17 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 30.05.17 | 84,34 | 84,38 | 84,34 | 84,38 | 0 |
| 29.05.17 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 26.05.17 | 84,25 | 84,38 | 84,19 | 84,19 | 0 |
| 25.05.17 | 84,16 | 84,72 | 84,16 | 84,71 | 0 |
| 24.05.17 | 84,25 | 84,25 | 84,12 | 84,12 | 0 |
| 23.05.17 | 84,19 | 84,22 | 84,19 | 84,22 | 0 |
