INTL FIN. CORP. 17/37 ZO
WKN: A19BUK / ISIN: XS1551056234Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.17 | 24,10 | 24,15 | 24,10 | 24,15 | 0 |
| 30.06.17 | 24,05 | 24,10 | 24,05 | 24,10 | 0 |
| 29.06.17 | 24,40 | 24,40 | 24,05 | 24,35 | 0 |
| 28.06.17 | 24,40 | 24,50 | 24,35 | 24,35 | 0 |
| 27.06.17 | 24,20 | 24,70 | 23,90 | 24,70 | 0 |
| 26.06.17 | 24,65 | 24,80 | 24,65 | 24,75 | 0 |
| 23.06.17 | 25,00 | 25,20 | 24,70 | 24,70 | 0 |
| 22.06.17 | 24,85 | 24,95 | 24,80 | 24,80 | 0 |
| 21.06.17 | 24,90 | 25,00 | 24,90 | 25,00 | 0 |
| 20.06.17 | 25,35 | 25,35 | 25,20 | 25,25 | 0 |
| 19.06.17 | 25,45 | 25,70 | 25,45 | 25,70 | 0 |
| 16.06.17 | 25,80 | 26,10 | 25,80 | 26,05 | 0 |
| 15.06.17 | 25,75 | 25,75 | 25,55 | 25,55 | 0 |
| 14.06.17 | 25,70 | 26,15 | 25,70 | 26,15 | 0 |
| 13.06.17 | 25,45 | 25,45 | 25,35 | 25,35 | 0 |
| 12.06.17 | 25,45 | 25,45 | 25,35 | 25,35 | 0 |
| 09.06.17 | 25,15 | 25,30 | 25,15 | 25,15 | 0 |
| 08.06.17 | 25,00 | 25,00 | 24,95 | 25,00 | 0 |
| 07.06.17 | 24,80 | 24,85 | 24,65 | 24,65 | 0 |
| 06.06.17 | 24,30 | 24,75 | 24,30 | 24,75 | 0 |
| 02.06.17 | 23,15 | 23,35 | 23,15 | 23,20 | 0 |
| 01.06.17 | 22,80 | 22,95 | 22,80 | 22,95 | 0 |
| 31.05.17 | 22,75 | 22,85 | 22,75 | 22,80 | 0 |
| 30.05.17 | 22,95 | 22,95 | 22,60 | 22,60 | 0 |
| 29.05.17 | 22,95 | 23,45 | 22,95 | 22,95 | 0 |
