7,25% Petrobras Global Finance BV 14/44 auf Festzins
WKN: A1ZD01 / ISIN: US71647NAK54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,56 | 99,81 | 99,56 | 99,80 | 0 |
| 29.05.25 | 99,33 | 99,61 | 99,33 | 99,50 | 0 |
| 28.05.25 | 99,39 | 99,59 | 99,32 | 99,32 | 0 |
| 27.05.25 | 99,06 | 99,69 | 99,03 | 99,27 | 0 |
| 26.05.25 | 99,13 | 99,13 | 99,02 | 99,02 | 0 |
| 23.05.25 | 99,01 | 99,33 | 98,99 | 99,02 | 0 |
| 22.05.25 | 99,00 | 99,00 | 98,59 | 98,77 | 0 |
| 21.05.25 | 99,10 | 99,10 | 98,83 | 99,04 | 0 |
| 20.05.25 | 99,14 | 99,71 | 99,14 | 99,28 | 0 |
| 19.05.25 | 99,50 | 99,50 | 98,45 | 99,27 | 0 |
| 16.05.25 | 99,15 | 99,37 | 99,05 | 99,37 | 0 |
| 15.05.25 | 99,05 | 99,28 | 98,81 | 99,07 | 0 |
| 14.05.25 | 99,05 | 99,49 | 99,05 | 99,14 | 0 |
| 13.05.25 | 99,05 | 99,28 | 98,87 | 98,87 | 0 |
| 12.05.25 | 99,05 | 99,27 | 98,73 | 98,73 | 0 |
| 09.05.25 | 99,05 | 99,05 | 98,77 | 98,83 | 0 |
| 08.05.25 | 98,83 | 99,28 | 98,48 | 99,28 | 0 |
| 07.05.25 | 98,83 | 98,83 | 98,57 | 98,67 | 0 |
| 06.05.25 | 98,88 | 98,88 | 98,76 | 98,76 | 0 |
| 05.05.25 | 98,71 | 98,88 | 98,10 | 98,80 | 0 |
| 02.05.25 | 98,41 | 98,89 | 98,29 | 98,81 | 0 |
| 30.04.25 | 99,03 | 99,28 | 98,76 | 99,08 | 0 |
| 29.04.25 | 99,22 | 99,22 | 98,54 | 98,83 | 0 |
| 28.04.25 | 98,59 | 98,80 | 98,36 | 98,36 | 0 |
| 25.04.25 | 98,00 | 98,62 | 98,00 | 98,51 | 0 |
