4,85% Sysco 15/45 auf Festzins
WKN: A1Z7A9 / ISIN: US871829AY37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,77 | 86,79 | 85,68 | 86,76 | 0 |
| 03.06.25 | 85,63 | 86,20 | 85,63 | 85,95 | 0 |
| 02.06.25 | 85,96 | 85,96 | 85,49 | 85,60 | 0 |
| 30.05.25 | 85,91 | 86,20 | 85,73 | 86,20 | 0 |
| 29.05.25 | 85,15 | 86,02 | 84,80 | 85,98 | 0 |
| 28.05.25 | 85,50 | 85,58 | 85,09 | 85,38 | 0 |
| 27.05.25 | 84,35 | 85,54 | 84,35 | 85,54 | 0 |
| 26.05.25 | 83,81 | 83,88 | 83,88 | 83,88 | 0 |
| 23.05.25 | 83,96 | 84,64 | 83,94 | 84,15 | 0 |
| 22.05.25 | 83,23 | 83,46 | 82,86 | 83,46 | 0 |
| 21.05.25 | 84,39 | 84,41 | 83,80 | 84,35 | 0 |
| 20.05.25 | 84,77 | 85,02 | 84,42 | 84,66 | 0 |
| 19.05.25 | 84,25 | 84,43 | 83,19 | 84,43 | 0 |
| 16.05.25 | 84,74 | 85,13 | 85,13 | 85,13 | 0 |
| 15.05.25 | 83,53 | 84,26 | 83,53 | 84,17 | 0 |
| 14.05.25 | 84,18 | 84,29 | 84,04 | 84,04 | 0 |
| 13.05.25 | 84,09 | 84,23 | 84,00 | 84,09 | 0 |
| 12.05.25 | 84,16 | 84,70 | 84,02 | 84,51 | 0 |
| 09.05.25 | 84,35 | 84,78 | 84,14 | 84,78 | 0 |
| 08.05.25 | 84,98 | 85,25 | 84,51 | 85,03 | 0 |
| 07.05.25 | 84,64 | 85,30 | 84,54 | 85,23 | 0 |
| 06.05.25 | 84,10 | 84,40 | 84,00 | 84,05 | 0 |
| 05.05.25 | 84,84 | 85,25 | 84,16 | 84,39 | 0 |
| 02.05.25 | 85,38 | 85,62 | 84,80 | 84,85 | 0 |
| 30.04.25 | 86,21 | 86,78 | 85,63 | 85,90 | 0 |
