1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,09 | 99,30 | 99,09 | 99,20 | 109000 |
| 26.05.25 | 99,11 | 99,14 | 99,11 | 99,14 | 0 |
| 23.05.25 | 99,11 | 99,19 | 99,11 | 99,12 | 30000 |
| 22.05.25 | 99,12 | 99,23 | 99,10 | 99,10 | 82000 |
| 21.05.25 | 99,09 | 99,25 | 99,06 | 99,06 | 35000 |
| 20.05.25 | 99,10 | 99,24 | 99,09 | 99,09 | 29000 |
| 19.05.25 | 99,09 | 99,23 | 99,06 | 99,09 | 2000 |
| 16.05.25 | 99,09 | 99,19 | 99,08 | 99,10 | 14000 |
| 15.05.25 | 99,02 | 99,23 | 99,02 | 99,06 | 51000 |
| 14.05.25 | 99,04 | 99,06 | 99,04 | 99,05 | 10000 |
| 13.05.25 | 99,07 | 99,07 | 99,04 | 99,05 | 0 |
| 12.05.25 | 99,08 | 99,10 | 99,05 | 99,05 | 0 |
| 09.05.25 | 99,04 | 99,11 | 99,04 | 99,09 | 1000 |
| 08.05.25 | 99,15 | 99,28 | 99,05 | 99,05 | 84000 |
| 07.05.25 | 99,07 | 99,14 | 99,02 | 99,04 | 30000 |
| 06.05.25 | 99,03 | 99,14 | 99,02 | 99,02 | 11000 |
| 05.05.25 | 99,03 | 99,27 | 99,01 | 99,06 | 132000 |
| 02.05.25 | 99,06 | 99,17 | 98,98 | 99,01 | 2000 |
| 30.04.25 | 99,04 | 99,05 | 99,01 | 99,02 | 0 |
| 29.04.25 | 99,06 | 99,09 | 99,04 | 99,04 | 0 |
| 28.04.25 | 99,03 | 99,23 | 99,03 | 99,05 | 32000 |
| 25.04.25 | 99,02 | 99,11 | 98,95 | 98,95 | 0 |
| 24.04.25 | 98,96 | 99,23 | 98,96 | 99,05 | 150000 |
| 23.04.25 | 98,95 | 99,18 | 98,94 | 98,97 | 20000 |
| 22.04.25 | 99,05 | 99,19 | 98,96 | 98,97 | 12000 |
