1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,70 | 93,70 | 93,53 | 93,53 | 0 |
| 27.05.25 | 93,71 | 93,71 | 93,60 | 93,61 | 0 |
| 26.05.25 | 93,70 | 93,70 | 93,59 | 93,60 | 0 |
| 23.05.25 | 93,62 | 93,77 | 93,45 | 93,64 | 0 |
| 22.05.25 | 93,43 | 93,52 | 93,40 | 93,51 | 0 |
| 21.05.25 | 93,44 | 93,44 | 93,36 | 93,39 | 0 |
| 20.05.25 | 93,50 | 93,50 | 93,45 | 93,46 | 0 |
| 19.05.25 | 93,57 | 93,57 | 93,37 | 93,49 | 0 |
| 16.05.25 | 93,42 | 93,48 | 93,42 | 93,46 | 0 |
| 15.05.25 | 93,30 | 93,36 | 93,26 | 93,36 | 0 |
| 14.05.25 | 93,19 | 93,31 | 93,15 | 93,24 | 0 |
| 13.05.25 | 93,13 | 93,16 | 93,08 | 93,16 | 0 |
| 12.05.25 | 93,44 | 93,44 | 93,08 | 93,08 | 0 |
| 09.05.25 | 93,37 | 93,38 | 93,26 | 93,38 | 0 |
| 08.05.25 | 93,44 | 93,44 | 93,31 | 93,31 | 0 |
| 07.05.25 | 93,41 | 93,41 | 93,29 | 93,39 | 0 |
| 06.05.25 | 93,31 | 93,34 | 93,27 | 93,34 | 0 |
| 05.05.25 | 93,27 | 93,30 | 93,22 | 93,24 | 0 |
| 02.05.25 | 93,41 | 93,41 | 93,21 | 93,23 | 0 |
| 30.04.25 | 93,28 | 93,36 | 93,25 | 93,36 | 0 |
| 29.04.25 | 93,36 | 93,36 | 93,29 | 93,29 | 0 |
| 28.04.25 | 93,33 | 93,33 | 93,23 | 93,30 | 0 |
| 25.04.25 | 93,39 | 93,39 | 93,26 | 93,26 | 0 |
| 24.04.25 | 93,17 | 93,33 | 93,17 | 93,33 | 0 |
| 23.04.25 | 93,31 | 93,31 | 93,11 | 93,13 | 0 |
