2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 85,71 | 86,38 | 85,61 | 86,38 | 0 |
| 28.05.25 | 86,44 | 86,46 | 85,76 | 85,87 | 0 |
| 27.05.25 | 85,87 | 86,32 | 85,87 | 86,31 | 0 |
| 26.05.25 | 85,86 | 85,86 | 85,49 | 85,65 | 0 |
| 23.05.25 | 85,55 | 86,06 | 85,54 | 85,70 | 0 |
| 22.05.25 | 85,37 | 85,58 | 85,27 | 85,58 | 2000 |
| 21.05.25 | 85,92 | 85,92 | 85,37 | 85,57 | 0 |
| 20.05.25 | 86,01 | 86,36 | 85,93 | 85,95 | 0 |
| 19.05.25 | 85,69 | 86,51 | 85,46 | 86,51 | 0 |
| 16.05.25 | 85,93 | 86,59 | 85,93 | 86,21 | 0 |
| 15.05.25 | 85,40 | 85,75 | 85,20 | 85,75 | 0 |
| 14.05.25 | 84,98 | 85,61 | 84,98 | 85,60 | 0 |
| 13.05.25 | 85,55 | 85,55 | 85,08 | 85,51 | 0 |
| 12.05.25 | 85,39 | 86,01 | 84,92 | 85,75 | 0 |
| 09.05.25 | 85,29 | 85,68 | 85,02 | 85,68 | 0 |
| 08.05.25 | 85,87 | 86,02 | 85,60 | 85,77 | 0 |
| 07.05.25 | 84,98 | 85,98 | 84,98 | 85,98 | 0 |
| 06.05.25 | 84,71 | 85,47 | 84,71 | 85,47 | 0 |
| 05.05.25 | 85,00 | 85,31 | 84,92 | 85,24 | 0 |
| 02.05.25 | 85,62 | 85,62 | 85,08 | 85,31 | 0 |
| 30.04.25 | 85,69 | 85,75 | 85,46 | 85,46 | 0 |
| 29.04.25 | 85,43 | 85,97 | 85,43 | 85,96 | 0 |
| 28.04.25 | 86,05 | 86,10 | 85,66 | 85,75 | 0 |
| 25.04.25 | 85,99 | 86,42 | 85,99 | 86,07 | 7000 |
| 24.04.25 | 85,65 | 86,45 | 85,65 | 86,45 | 0 |
