1,50 % Anleihe 2017 - 2032 auf Festzins
WKN: BLB46U / ISIN: DE000BLB46U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.05.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 19.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 16.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 15.05.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.05.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 12.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 08.05.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 07.05.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.05.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 05.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 02.05.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 30.04.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 29.04.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 28.04.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.04.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.04.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.04.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 22.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 17.04.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.04.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 15.04.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.04.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
