variabel LBBW 18/33 auf Stufenzins
WKN: LB1QEK / ISIN: DE000LB1QEK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 85,20 | 85,38 | 85,38 | 85,38 | 0 |
| 23.05.25 | 85,12 | 85,38 | 84,99 | 85,25 | 0 |
| 22.05.25 | 84,93 | 85,00 | 84,87 | 84,87 | 0 |
| 21.05.25 | 84,86 | 85,07 | 84,80 | 85,02 | 0 |
| 20.05.25 | 85,14 | 85,27 | 84,93 | 84,93 | 0 |
| 19.05.25 | 85,02 | 85,13 | 84,76 | 85,13 | 0 |
| 16.05.25 | 85,16 | 85,24 | 85,08 | 85,18 | 0 |
| 15.05.25 | 84,55 | 84,85 | 84,52 | 84,83 | 0 |
| 14.05.25 | 84,56 | 84,65 | 84,52 | 84,55 | 0 |
| 13.05.25 | 84,71 | 84,71 | 84,59 | 84,65 | 0 |
| 12.05.25 | 84,95 | 84,95 | 84,79 | 84,82 | 0 |
| 09.05.25 | 85,19 | 85,28 | 85,08 | 85,28 | 0 |
| 08.05.25 | 85,72 | 85,76 | 85,48 | 85,48 | 0 |
| 07.05.25 | 85,38 | 85,68 | 85,37 | 85,68 | 0 |
| 06.05.25 | 85,29 | 85,35 | 85,25 | 85,32 | 0 |
| 05.05.25 | 85,35 | 85,49 | 85,31 | 85,31 | 0 |
| 02.05.25 | 85,60 | 85,66 | 85,39 | 85,39 | 0 |
| 30.04.25 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 29.04.25 | 85,43 | 85,52 | 85,35 | 85,41 | 0 |
| 28.04.25 | 85,47 | 85,47 | 85,28 | 85,35 | 0 |
| 25.04.25 | 85,53 | 85,61 | 85,52 | 85,54 | 0 |
| 24.04.25 | 85,48 | 85,61 | 85,44 | 85,61 | 0 |
| 23.04.25 | 85,43 | 85,52 | 85,31 | 85,31 | 0 |
| 22.04.25 | 85,34 | 85,46 | 85,27 | 85,46 | 0 |
| 17.04.25 | 85,02 | 85,44 | 84,95 | 85,38 | 0 |
