variabel BayernLB 19/29 auf Stufenzins
WKN: BLB7PJ / ISIN: DE000BLB7PJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 22.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.05.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.05.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 19.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 16.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.05.25 | 92,90 | 92,90 | 92,90 | 92,90 | 30000 |
| 12.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.05.25 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.05.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 07.05.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 06.05.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 05.05.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.05.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.04.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.04.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.04.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.04.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 24.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 23.04.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.04.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 17.04.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.04.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
