variabel LBBW 19/32 auf Stufenzins
WKN: LB1182 / ISIN: DE000LB11827Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 84,77 | 84,91 | 84,91 | 84,91 | 0 |
| 23.05.25 | 84,68 | 84,93 | 84,58 | 84,81 | 0 |
| 22.05.25 | 84,54 | 84,60 | 84,48 | 84,48 | 0 |
| 21.05.25 | 84,64 | 84,64 | 84,42 | 84,59 | 0 |
| 20.05.25 | 84,84 | 84,94 | 84,67 | 84,67 | 0 |
| 19.05.25 | 84,72 | 84,82 | 84,51 | 84,82 | 0 |
| 16.05.25 | 84,80 | 84,89 | 84,78 | 84,84 | 0 |
| 15.05.25 | 84,30 | 84,57 | 84,28 | 84,55 | 0 |
| 14.05.25 | 84,30 | 84,39 | 84,27 | 84,31 | 0 |
| 13.05.25 | 84,43 | 84,43 | 84,33 | 84,39 | 0 |
| 12.05.25 | 84,65 | 84,65 | 84,48 | 84,51 | 0 |
| 09.05.25 | 84,86 | 84,94 | 84,77 | 84,94 | 0 |
| 08.05.25 | 85,31 | 85,34 | 85,11 | 85,11 | 0 |
| 07.05.25 | 85,03 | 85,27 | 85,02 | 85,27 | 0 |
| 06.05.25 | 84,96 | 85,01 | 84,93 | 85,00 | 0 |
| 05.05.25 | 84,99 | 85,12 | 84,97 | 84,97 | 0 |
| 02.05.25 | 85,20 | 85,26 | 85,03 | 85,03 | 0 |
| 30.04.25 | 85,17 | 85,31 | 85,17 | 85,31 | 0 |
| 29.04.25 | 85,07 | 85,15 | 85,01 | 85,05 | 0 |
| 28.04.25 | 85,10 | 85,10 | 84,95 | 85,01 | 0 |
| 25.04.25 | 85,15 | 85,22 | 85,14 | 85,15 | 0 |
| 24.04.25 | 85,11 | 85,23 | 85,07 | 85,23 | 0 |
| 23.04.25 | 85,06 | 85,13 | 84,93 | 84,93 | 0 |
| 22.04.25 | 85,05 | 85,11 | 84,99 | 85,11 | 0 |
| 17.04.25 | 84,70 | 85,07 | 84,62 | 85,03 | 0 |
