LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,58 | 85,76 | 85,58 | 85,70 | 60000 |
| 26.05.25 | 85,34 | 85,48 | 85,34 | 85,48 | 0 |
| 23.05.25 | 85,24 | 85,67 | 85,24 | 85,50 | 60000 |
| 22.05.25 | 85,18 | 85,30 | 85,18 | 85,26 | 0 |
| 21.05.25 | 85,27 | 85,33 | 85,13 | 85,27 | 0 |
| 20.05.25 | 85,52 | 85,56 | 85,37 | 85,41 | 0 |
| 19.05.25 | 85,36 | 85,48 | 85,20 | 85,48 | 0 |
| 16.05.25 | 85,39 | 85,50 | 85,38 | 85,48 | 0 |
| 15.05.25 | 84,93 | 85,27 | 84,93 | 85,27 | 0 |
| 14.05.25 | 84,86 | 85,07 | 84,86 | 84,98 | 0 |
| 13.05.25 | 85,00 | 85,06 | 85,00 | 85,06 | 0 |
| 12.05.25 | 85,34 | 85,38 | 85,13 | 85,13 | 0 |
| 09.05.25 | 85,54 | 85,58 | 85,46 | 85,58 | 0 |
| 08.05.25 | 85,86 | 85,94 | 85,72 | 85,72 | 0 |
| 07.05.25 | 85,62 | 85,90 | 85,62 | 85,90 | 0 |
| 06.05.25 | 85,58 | 85,70 | 85,58 | 85,70 | 0 |
| 05.05.25 | 85,56 | 85,73 | 85,56 | 85,69 | 0 |
| 02.05.25 | 85,94 | 85,94 | 85,64 | 85,64 | 0 |
| 30.04.25 | 85,71 | 85,97 | 85,71 | 85,97 | 0 |
| 29.04.25 | 85,58 | 85,78 | 85,58 | 85,70 | 0 |
| 28.04.25 | 85,70 | 85,72 | 85,61 | 85,67 | 0 |
| 25.04.25 | 85,76 | 85,85 | 85,76 | 85,78 | 0 |
| 24.04.25 | 85,66 | 85,90 | 85,65 | 85,90 | 0 |
| 23.04.25 | 85,76 | 85,76 | 85,63 | 85,63 | 0 |
| 22.04.25 | 85,75 | 85,75 | 85,63 | 85,75 | 0 |
