EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,24 | 99,30 | 99,19 | 99,21 | 2200000 |
| 27.05.25 | 99,13 | 99,34 | 99,13 | 99,27 | 0 |
| 26.05.25 | 99,01 | 99,01 | 98,91 | 99,00 | 0 |
| 23.05.25 | 98,69 | 99,21 | 98,69 | 99,01 | 19650 |
| 22.05.25 | 98,63 | 98,79 | 98,63 | 98,70 | 10000 |
| 21.05.25 | 98,71 | 98,79 | 98,58 | 98,75 | 0 |
| 20.05.25 | 99,00 | 99,04 | 98,84 | 98,89 | 0 |
| 19.05.25 | 98,82 | 98,97 | 98,61 | 98,97 | 16700 |
| 16.05.25 | 98,68 | 98,92 | 98,68 | 98,89 | 0 |
| 15.05.25 | 98,16 | 98,64 | 98,16 | 98,64 | 0 |
| 14.05.25 | 98,28 | 98,41 | 98,27 | 98,30 | 0 |
| 13.05.25 | 98,45 | 98,45 | 98,33 | 98,40 | 0 |
| 12.05.25 | 98,91 | 98,91 | 98,49 | 98,50 | 0 |
| 09.05.25 | 98,97 | 98,99 | 98,84 | 98,99 | 0 |
| 08.05.25 | 99,33 | 99,41 | 99,16 | 99,16 | 0 |
| 07.05.25 | 99,06 | 99,38 | 99,06 | 99,38 | 0 |
| 06.05.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 05.05.25 | 98,98 | 99,17 | 98,98 | 99,12 | 0 |
| 02.05.25 | 99,42 | 99,42 | 99,08 | 99,08 | 110000 |
| 30.04.25 | 99,17 | 99,43 | 99,17 | 99,43 | 0 |
| 29.04.25 | 99,16 | 99,27 | 99,13 | 99,17 | 0 |
| 28.04.25 | 99,28 | 99,28 | 99,11 | 99,21 | 0 |
| 25.04.25 | 99,37 | 99,47 | 99,37 | 99,38 | 0 |
| 24.04.25 | 99,19 | 99,52 | 99,18 | 99,52 | 0 |
| 23.04.25 | 99,37 | 99,37 | 99,17 | 99,17 | 0 |
