0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.17 | 28,60 | 28,80 | 28,60 | 28,80 | 0 |
| 30.01.17 | 28,30 | 28,60 | 28,30 | 28,60 | 0 |
| 27.01.17 | 27,75 | 27,80 | 27,75 | 27,75 | 0 |
| 26.01.17 | 28,00 | 28,00 | 27,80 | 27,80 | 0 |
| 25.01.17 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 24.01.17 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 23.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 20.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.01.17 | 28,50 | 28,50 | 27,75 | 27,75 | 0 |
| 18.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 17.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 16.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.01.17 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.01.17 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 11.01.17 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 10.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 09.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.01.17 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.12.16 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 29.12.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 28.12.16 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
