2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.17 | 99,71 | 99,83 | 99,68 | 99,68 | 0 |
| 08.02.17 | 99,63 | 99,87 | 99,57 | 99,73 | 0 |
| 07.02.17 | 99,54 | 99,81 | 99,21 | 99,45 | 200000 |
| 06.02.17 | 99,26 | 99,52 | 99,26 | 99,44 | 0 |
| 03.02.17 | 98,93 | 99,22 | 98,93 | 99,22 | 0 |
| 02.02.17 | 98,63 | 99,45 | 98,63 | 99,04 | 100000 |
| 01.02.17 | 98,60 | 98,73 | 98,60 | 98,66 | 0 |
| 31.01.17 | 99,00 | 99,00 | 98,96 | 98,96 | 200000 |
| 30.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.01.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.01.17 | 99,00 | 99,55 | 99,00 | 99,00 | 200000 |
| 24.01.17 | 99,23 | 99,28 | 99,12 | 99,25 | 0 |
| 23.01.17 | 99,00 | 99,31 | 99,00 | 99,31 | 0 |
| 20.01.17 | 99,23 | 99,23 | 99,00 | 99,00 | 0 |
| 19.01.17 | 99,50 | 99,75 | 99,00 | 99,15 | 0 |
| 18.01.17 | 100,10 | 100,10 | 99,50 | 99,50 | 100000 |
| 17.01.17 | 99,68 | 99,74 | 99,50 | 99,50 | 0 |
| 16.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.01.17 | 99,90 | 100,15 | 99,50 | 99,50 | 100000 |
| 12.01.17 | 99,50 | 100,33 | 99,50 | 99,80 | 100000 |
| 11.01.17 | 99,00 | 99,50 | 99,00 | 99,50 | 0 |
| 10.01.17 | 99,00 | 99,13 | 99,00 | 99,00 | 0 |
| 09.01.17 | 99,09 | 99,21 | 99,05 | 99,08 | 0 |
| 06.01.17 | 99,52 | 99,55 | 99,05 | 99,05 | 0 |
