0% LBBW Hypf 15/50 auf Festzins
WKN: LB06C0 / ISIN: DE000LB06C06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 62,89 | 62,89 | 62,89 | 62,89 | 0 |
| 02.12.16 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 01.12.16 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 30.11.16 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 29.11.16 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 28.11.16 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 25.11.16 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 24.11.16 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 23.11.16 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 22.11.16 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 21.11.16 | 64,33 | 64,33 | 64,33 | 64,33 | - |
| 18.11.16 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 17.11.16 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 16.11.16 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 15.11.16 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 14.11.16 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 11.11.16 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 10.11.16 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 09.11.16 | 68,91 | 68,91 | 68,91 | 68,91 | - |
| 08.11.16 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 07.11.16 | 68,10 | 68,10 | 68,10 | 68,10 | - |
| 04.11.16 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 03.11.16 | 69,02 | 69,02 | 69,02 | 69,02 | - |
| 02.11.16 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 01.11.16 | 68,70 | 68,70 | 68,70 | 68,70 | - |
