1,00% Gecina 16/29 auf Festzins
WKN: A1861E / ISIN: FR0013205069Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.17 | 92,47 | 92,78 | 92,25 | 92,78 | 0 |
| 04.01.17 | 92,57 | 92,68 | 92,46 | 92,46 | 0 |
| 03.01.17 | 93,27 | 93,27 | 92,59 | 92,62 | 0 |
| 02.01.17 | 93,12 | 93,50 | 93,12 | 93,24 | 0 |
| 30.12.16 | 93,41 | 93,43 | 93,03 | 93,26 | 0 |
| 29.12.16 | 93,49 | 93,51 | 93,35 | 93,51 | 0 |
| 28.12.16 | 93,23 | 93,36 | 93,23 | 93,28 | 0 |
| 27.12.16 | 92,86 | 92,97 | 92,82 | 92,97 | 0 |
| 23.12.16 | 92,70 | 92,92 | 92,70 | 92,92 | 0 |
| 22.12.16 | 92,67 | 92,73 | 92,46 | 92,52 | 0 |
| 21.12.16 | 92,66 | 92,78 | 92,66 | 92,76 | 0 |
| 20.12.16 | 92,49 | 92,65 | 92,42 | 92,44 | 0 |
| 19.12.16 | 91,91 | 92,66 | 91,85 | 92,66 | 0 |
| 16.12.16 | 91,80 | 92,04 | 91,80 | 92,04 | 0 |
| 15.12.16 | 91,31 | 91,53 | 91,31 | 91,50 | 0 |
| 14.12.16 | 91,84 | 92,24 | 91,84 | 92,24 | 0 |
| 13.12.16 | 91,32 | 91,66 | 91,32 | 91,65 | 0 |
| 12.12.16 | 91,02 | 91,12 | 91,02 | 91,08 | 0 |
| 09.12.16 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 08.12.16 | 91,67 | 91,67 | 91,29 | 91,34 | 0 |
| 07.12.16 | 91,28 | 91,78 | 91,27 | 91,78 | 0 |
| 06.12.16 | 91,41 | 91,48 | 91,06 | 91,06 | 0 |
| 05.12.16 | 91,69 | 91,69 | 91,25 | 91,42 | 0 |
| 02.12.16 | 91,36 | 91,49 | 91,36 | 91,49 | 0 |
| 01.12.16 | 92,18 | 92,18 | 91,32 | 91,32 | 0 |
