Analog Devices Inc
WKN: A18908 / ISIN: US032654AN54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.17 | 98,77 | 99,26 | 98,77 | 99,26 | 0 |
| 13.01.17 | 99,44 | 99,44 | 99,08 | 99,08 | 0 |
| 12.01.17 | 99,76 | 99,76 | 99,72 | 99,72 | 0 |
| 11.01.17 | 99,42 | 99,48 | 99,31 | 99,31 | 0 |
| 10.01.17 | 99,67 | 99,68 | 99,32 | 99,32 | 0 |
| 09.01.17 | 99,11 | 99,43 | 99,11 | 99,32 | 0 |
| 06.01.17 | 99,62 | 99,65 | 99,01 | 99,01 | 0 |
| 05.01.17 | 99,33 | 99,55 | 99,03 | 99,55 | 0 |
| 04.01.17 | 99,03 | 99,03 | 98,78 | 98,78 | 0 |
| 03.01.17 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 02.01.17 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 30.12.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 29.12.16 | 98,54 | 98,54 | 98,48 | 98,48 | 0 |
| 28.12.16 | 97,82 | 97,96 | 97,70 | 97,96 | 0 |
| 21.12.16 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 20.12.16 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 19.12.16 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 16.12.16 | 97,56 | 97,56 | 97,44 | 97,44 | 0 |
| 15.12.16 | 97,76 | 97,78 | 97,49 | 97,49 | 0 |
| 14.12.16 | 99,10 | 99,19 | 98,65 | 98,65 | 0 |
| 13.12.16 | 98,30 | 98,74 | 98,30 | 98,46 | 0 |
| 12.12.16 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 09.12.16 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.12.16 | 99,54 | 99,54 | 99,21 | 99,21 | 0 |
| 07.12.16 | 99,34 | 99,65 | 99,34 | 99,65 | 0 |
