1,625% Goldman Sachs Group 16/26 auf Festzins
WKN: A1VQC5 / ISIN: XS1458408561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 98,27 | 98,27 | 97,62 | 97,62 | 0 |
| 29.11.16 | 98,47 | 98,47 | 98,11 | 98,11 | 0 |
| 28.11.16 | 98,39 | 98,80 | 98,39 | 98,55 | 6000 |
| 25.11.16 | 98,21 | 98,61 | 98,15 | 98,15 | 10000 |
| 24.11.16 | 98,48 | 98,48 | 98,16 | 98,32 | 20000 |
| 23.11.16 | 98,46 | 98,55 | 97,69 | 97,96 | - |
| 22.11.16 | 98,27 | 98,39 | 98,27 | 98,39 | 0 |
| 21.11.16 | 97,49 | 97,66 | 97,47 | 97,52 | 25000 |
| 18.11.16 | 97,55 | 97,87 | 97,55 | 97,63 | 0 |
| 17.11.16 | 98,22 | 98,40 | 98,22 | 98,40 | - |
| 16.11.16 | 98,11 | 98,26 | 97,86 | 98,03 | 2000 |
| 15.11.16 | 98,26 | 98,56 | 98,24 | 98,24 | 40000 |
| 14.11.16 | 98,07 | 98,35 | 97,78 | 98,16 | 115000 |
| 11.11.16 | 98,30 | 98,80 | 98,30 | 98,40 | 75000 |
| 10.11.16 | 98,84 | 99,10 | 98,33 | 98,60 | 80000 |
| 09.11.16 | 99,20 | 99,57 | 98,85 | 99,00 | 60000 |
| 08.11.16 | 99,74 | 99,74 | 99,29 | 99,29 | 50000 |
| 07.11.16 | 99,40 | 99,75 | 99,40 | 99,53 | 205000 |
| 04.11.16 | 99,50 | 99,77 | 99,48 | 99,64 | 5000 |
| 03.11.16 | 99,62 | 99,67 | 99,38 | 99,38 | 10000 |
| 02.11.16 | 99,85 | 99,94 | 99,65 | 99,80 | 10000 |
| 01.11.16 | 99,44 | 99,54 | 99,31 | 99,44 | - |
| 31.10.16 | 99,51 | 99,77 | 99,51 | 99,58 | 50000 |
| 28.10.16 | 99,19 | 99,82 | 99,19 | 99,43 | 50000 |
| 27.10.16 | 100,23 | 100,23 | 99,46 | 99,46 | 35000 |
