2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 98,20 | 98,35 | 97,78 | 97,78 | 200000 |
| 29.11.16 | 98,34 | 98,34 | 98,06 | 98,06 | 0 |
| 28.11.16 | 98,43 | 98,43 | 98,26 | 98,26 | - |
| 25.11.16 | 98,29 | 98,35 | 98,22 | 98,22 | 0 |
| 24.11.16 | 98,23 | 98,80 | 98,11 | 98,16 | 0 |
| 23.11.16 | 98,58 | 98,63 | 97,76 | 98,05 | 300000 |
| 22.11.16 | 98,37 | 98,45 | 98,37 | 98,42 | 0 |
| 21.11.16 | 97,93 | 98,07 | 97,87 | 97,92 | - |
| 18.11.16 | 97,78 | 98,50 | 97,78 | 98,50 | 0 |
| 17.11.16 | 98,30 | 98,34 | 98,07 | 98,26 | - |
| 16.11.16 | 98,02 | 98,13 | 97,90 | 98,13 | - |
| 15.11.16 | 98,05 | 98,21 | 98,05 | 98,09 | - |
| 14.11.16 | 98,36 | 98,36 | 97,48 | 97,82 | 100000 |
| 11.11.16 | 97,92 | 98,13 | 97,92 | 97,95 | - |
| 10.11.16 | 98,66 | 98,74 | 98,32 | 98,51 | - |
| 09.11.16 | 99,07 | 99,24 | 98,69 | 98,69 | - |
| 08.11.16 | 99,25 | 99,46 | 99,13 | 99,13 | 200000 |
| 07.11.16 | 99,43 | 99,49 | 99,30 | 99,33 | 100000 |
| 04.11.16 | 99,60 | 99,83 | 99,50 | 99,50 | 300000 |
| 03.11.16 | 99,40 | 99,69 | 99,23 | 99,28 | 100000 |
| 02.11.16 | 99,47 | 99,80 | 99,37 | 99,47 | 100000 |
| 01.11.16 | 99,47 | 99,47 | 99,15 | 99,25 | 100000 |
| 31.10.16 | 99,29 | 99,50 | 99,29 | 99,50 | - |
| 28.10.16 | 99,28 | 99,38 | 99,09 | 99,15 | 400000 |
| 27.10.16 | 99,79 | 100,16 | 99,30 | 99,30 | 400000 |
