4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 160,32 | 160,32 | 158,63 | 158,63 | 0 |
| 30.11.16 | 162,90 | 163,00 | 160,51 | 160,51 | 0 |
| 29.11.16 | 163,18 | 163,29 | 162,41 | 162,41 | 0 |
| 28.11.16 | 162,84 | 163,43 | 162,76 | 163,32 | - |
| 25.11.16 | 161,94 | 162,38 | 161,94 | 162,09 | 0 |
| 24.11.16 | 162,46 | 162,72 | 161,62 | 161,62 | 50000 |
| 23.11.16 | 162,99 | 162,99 | 160,67 | 161,73 | - |
| 22.11.16 | 162,93 | 162,93 | 162,88 | 162,88 | 0 |
| 21.11.16 | 161,48 | 161,82 | 161,47 | 161,82 | - |
| 18.11.16 | 161,07 | 162,71 | 161,07 | 161,73 | 0 |
| 17.11.16 | 162,44 | 162,65 | 161,67 | 162,12 | - |
| 16.11.16 | 161,14 | 161,81 | 160,42 | 161,81 | 30000 |
| 15.11.16 | 161,09 | 161,63 | 161,09 | 161,60 | 19000 |
| 14.11.16 | 159,68 | 160,67 | 159,01 | 160,67 | 31000 |
| 11.11.16 | 160,47 | 161,74 | 160,47 | 161,15 | - |
| 10.11.16 | 163,13 | 163,21 | 161,12 | 161,92 | 3333 |
| 09.11.16 | 165,36 | 165,81 | 164,61 | 164,61 | 3333 |
| 08.11.16 | 165,44 | 166,15 | 165,08 | 165,08 | - |
| 07.11.16 | 165,49 | 166,15 | 165,49 | 165,98 | 24000 |
| 04.11.16 | 165,72 | 166,51 | 165,64 | 166,51 | - |
| 03.11.16 | 165,86 | 165,86 | 165,36 | 165,49 | - |
| 02.11.16 | 166,14 | 166,50 | 165,87 | 166,25 | - |
| 01.11.16 | 164,47 | 165,12 | 164,22 | 164,94 | - |
| 31.10.16 | 165,07 | 165,29 | 165,07 | 165,18 | - |
| 28.10.16 | 163,15 | 165,04 | 163,15 | 164,77 | - |
