META PLATF. 22/52 REGS
WKN: A3K8B7 / ISIN: USU59197AE06Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 75,39 | 75,48 | 75,39 | 75,48 | 0 |
| 16.04.26 | 76,11 | 76,20 | 75,94 | 75,95 | 0 |
| 15.04.26 | 76,36 | 76,36 | 76,14 | 76,18 | 0 |
| 14.04.26 | 76,26 | 76,49 | 76,01 | 76,49 | 0 |
| 13.04.26 | 75,93 | 76,01 | 75,91 | 75,94 | 0 |
| 10.04.26 | 76,20 | 76,21 | 76,17 | 76,18 | 0 |
| 09.04.26 | 76,67 | 76,67 | 76,34 | 76,43 | 0 |
| 08.04.26 | 76,48 | 76,52 | 76,43 | 76,51 | 0 |
| 07.04.26 | 75,82 | 76,00 | 75,79 | 76,00 | 0 |
| 02.04.26 | 75,59 | 75,63 | 75,54 | 75,63 | 0 |
| 01.04.26 | 75,99 | 76,12 | 75,99 | 76,01 | 0 |
| 31.03.26 | 75,91 | 75,99 | 75,87 | 75,88 | 0 |
| 30.03.26 | 75,40 | 75,64 | 75,40 | 75,46 | 0 |
| 27.03.26 | 75,45 | 75,45 | 75,13 | 75,13 | 0 |
| 26.03.26 | 75,50 | 75,50 | 75,23 | 75,23 | 0 |
| 25.03.26 | 75,41 | 75,66 | 75,41 | 75,66 | 0 |
| 24.03.26 | 75,42 | 75,43 | 75,25 | 75,25 | 0 |
| 23.03.26 | 75,59 | 75,59 | 75,07 | 75,18 | 0 |
| 20.03.26 | 76,53 | 76,62 | 76,47 | 76,57 | 0 |
| 19.03.26 | 76,16 | 76,25 | 76,16 | 76,25 | 0 |
| 18.03.26 | 76,26 | 76,84 | 76,26 | 76,79 | 0 |
| 17.03.26 | 75,79 | 75,98 | 75,79 | 75,91 | 0 |
| 16.03.26 | 75,86 | 75,87 | 75,76 | 75,83 | 0 |
| 13.03.26 | 75,98 | 75,98 | 75,75 | 75,80 | 0 |
| 12.03.26 | 76,06 | 76,08 | 76,06 | 76,08 | 0 |
| 11.03.26 | 77,40 | 77,40 | 77,12 | 77,12 | 0 |
