3,17% Hamburg Commercial Bank 13/26 auf Festzins
WKN: HSH4M9 / ISIN: DE000HSH4M99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 21.04.26 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 20.04.26 | 99,79 | 99,83 | 99,79 | 99,83 | 0 |
| 17.04.26 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 16.04.26 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.04.26 | 99,73 | 99,79 | 99,73 | 99,79 | 0 |
| 14.04.26 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 13.04.26 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 10.04.26 | 99,74 | 99,75 | 99,74 | 99,75 | 0 |
| 09.04.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 08.04.26 | 99,65 | 99,74 | 99,65 | 99,74 | 0 |
| 07.04.26 | 99,67 | 99,67 | 99,65 | 99,65 | 0 |
| 02.04.26 | 99,71 | 99,71 | 99,67 | 99,67 | 0 |
| 01.04.26 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 31.03.26 | 99,63 | 99,66 | 99,63 | 99,66 | 0 |
| 30.03.26 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 27.03.26 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 26.03.26 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 25.03.26 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 24.03.26 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 23.03.26 | 99,73 | 99,73 | 99,59 | 99,59 | 0 |
| 20.03.26 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 19.03.26 | 99,89 | 99,89 | 99,80 | 99,80 | 0 |
| 18.03.26 | 99,88 | 99,89 | 99,88 | 99,89 | 0 |
| 17.03.26 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
