4,346% Ford Motor Co 16/26 auf Festzins
WKN: A18989 / ISIN: US345370CR99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 24.04.26 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.04.26 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 22.04.26 | 99,67 | 99,75 | 99,67 | 99,75 | 0 |
| 21.04.26 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 20.04.26 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 17.04.26 | 99,65 | 99,76 | 99,65 | 99,76 | 0 |
| 16.04.26 | 99,61 | 99,73 | 99,61 | 99,73 | 0 |
| 15.04.26 | 99,72 | 99,75 | 99,72 | 99,75 | 0 |
| 14.04.26 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 13.04.26 | 99,59 | 99,76 | 99,59 | 99,76 | 0 |
| 10.04.26 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 09.04.26 | 99,66 | 99,76 | 99,66 | 99,76 | 0 |
| 08.04.26 | 99,65 | 99,72 | 99,65 | 99,72 | 0 |
| 07.04.26 | 99,58 | 99,70 | 99,58 | 99,70 | 0 |
| 02.04.26 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 01.04.26 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 31.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 30.03.26 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 27.03.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.03.26 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 25.03.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.03.26 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 23.03.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.03.26 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 19.03.26 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
