UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 06.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 29.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.10.25 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 20.10.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.10.25 | 99,60 | 99,60 | 99,50 | 99,50 | 0 |
| 16.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 56000 |
| 13.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 14000 |
| 10.10.25 | 100,00 | 100,00 | 99,60 | 99,60 | 12000 |
| 09.10.25 | 99,60 | 100,00 | 99,60 | 100,00 | 50000 |
| 08.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.10.25 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
