ABO WIND AG IHS 24/29
WKN: A3829F / ISIN: DE000A3829F5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 25,25 | 25,25 | 24,10 | 24,10 | 178000 |
| 22.04.26 | 24,55 | 24,55 | 24,05 | 24,35 | 49000 |
| 21.04.26 | 25,25 | 25,28 | 24,00 | 24,18 | 78000 |
| 20.04.26 | 23,85 | 23,85 | 23,85 | 24,17 | 10000 |
| 17.04.26 | 24,11 | 24,11 | 22,56 | 23,08 | 89000 |
| 16.04.26 | 25,45 | 25,45 | 24,30 | 24,13 | 119000 |
| 15.04.26 | 26,81 | 27,68 | 26,05 | 26,56 | 41000 |
| 14.04.26 | 27,00 | 27,15 | 27,00 | 27,87 | 212000 |
| 13.04.26 | 29,50 | 29,50 | 27,10 | 28,30 | 19000 |
| 10.04.26 | 22,00 | 30,90 | 22,00 | 27,15 | 440000 |
| 09.04.26 | 20,65 | 22,65 | 20,65 | 22,08 | 92000 |
| 08.04.26 | 20,23 | 22,30 | 20,08 | 21,60 | 126000 |
| 07.04.26 | 19,50 | 19,88 | 19,49 | 19,83 | 121000 |
| 02.04.26 | 19,20 | 19,69 | 18,75 | 18,73 | 49000 |
| 01.04.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 31.03.26 | 18,60 | 19,20 | 18,60 | 18,85 | 233000 |
| 30.03.26 | 18,75 | 19,50 | 18,61 | 19,02 | 201000 |
| 26.03.26 | 18,64 | 19,47 | 18,60 | 19,00 | 168000 |
| 25.03.26 | 18,65 | 19,72 | 18,64 | 19,08 | 220000 |
| 24.03.26 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 23.03.26 | 19,79 | 19,79 | 18,50 | 19,50 | 182000 |
| 20.03.26 | 19,22 | 19,73 | 18,55 | 19,08 | 32000 |
| 19.03.26 | 19,85 | 19,90 | 19,50 | 19,55 | 130000 |
| 18.03.26 | 19,00 | 19,75 | 19,00 | 19,63 | 102000 |
| 17.03.26 | 19,84 | 19,84 | 19,28 | 19,26 | 73000 |
| 16.03.26 | 19,32 | 19,85 | 19,00 | 19,45 | 280000 |
