IUTECREDIT 25/30
WKN: A4D95Q / ISIN: XS3047514446Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.04.26 | 99,01 | 100,00 | 99,01 | 100,00 | 20000 |
| 22.04.26 | 99,01 | 100,00 | 99,01 | 100,00 | 25000 |
| 21.04.26 | 100,00 | 100,00 | 100,00 | 100,00 | 167000 |
| 20.04.26 | 99,01 | 100,20 | 99,01 | 100,00 | 175000 |
| 17.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.04.26 | 100,00 | 100,00 | 100,00 | 100,00 | 2000 |
| 13.04.26 | 99,50 | 100,00 | 99,50 | 100,00 | 99000 |
| 10.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.26 | 99,01 | 100,50 | 99,01 | 100,50 | 4000 |
| 02.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.04.26 | 99,01 | 100,50 | 99,01 | 100,50 | 500 |
| 31.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.03.26 | 99,01 | 101,50 | 99,01 | 101,50 | 20000 |
| 27.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.03.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
