Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 56,72 | 56,72 | 56,58 | 56,64 | 0 |
| 11.03.26 | 57,08 | 57,08 | 56,76 | 56,76 | 0 |
| 10.03.26 | 57,31 | 57,43 | 57,16 | 57,34 | 0 |
| 09.03.26 | 57,37 | 57,37 | 57,01 | 57,20 | 0 |
| 06.03.26 | 57,31 | 57,46 | 57,29 | 57,32 | 0 |
| 05.03.26 | 57,69 | 57,72 | 57,36 | 57,36 | 0 |
| 04.03.26 | 57,86 | 58,00 | 57,76 | 57,99 | 0 |
| 03.03.26 | 57,94 | 57,94 | 57,62 | 57,83 | 0 |
| 02.03.26 | 58,76 | 58,76 | 58,22 | 58,22 | 0 |
| 27.02.26 | 58,38 | 58,70 | 58,34 | 58,69 | 0 |
| 26.02.26 | 58,17 | 58,39 | 58,16 | 58,32 | 0 |
| 25.02.26 | 58,18 | 58,18 | 58,02 | 58,14 | 0 |
| 24.02.26 | 58,17 | 58,27 | 58,13 | 58,15 | 0 |
| 23.02.26 | 57,91 | 58,07 | 57,86 | 58,07 | 0 |
| 20.02.26 | 57,85 | 57,98 | 57,85 | 57,91 | 0 |
| 19.02.26 | 57,73 | 57,79 | 57,63 | 57,79 | 0 |
| 18.02.26 | 57,75 | 57,78 | 57,69 | 57,76 | 0 |
| 17.02.26 | 57,55 | 57,87 | 57,55 | 57,73 | 0 |
| 16.02.26 | 57,48 | 57,65 | 57,47 | 57,55 | 0 |
| 13.02.26 | 57,29 | 57,70 | 57,29 | 57,46 | 0 |
| 12.02.26 | 57,17 | 57,29 | 57,04 | 57,29 | 0 |
| 11.02.26 | 56,97 | 57,13 | 56,92 | 57,12 | 0 |
| 10.02.26 | 56,66 | 57,03 | 56,66 | 57,03 | 0 |
| 09.02.26 | 56,70 | 56,70 | 56,50 | 56,67 | 0 |
| 06.02.26 | 56,81 | 56,92 | 56,68 | 56,68 | 0 |
