0,1% Rheinland-Pfalz, Land 16/26 auf Festzins
WKN: RLP077 / ISIN: DE000RLP0777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 12.03.26 | 99,09 | 99,11 | 99,06 | 99,11 | 16000 |
| 11.03.26 | 99,07 | 99,09 | 99,07 | 99,08 | 0 |
| 10.03.26 | 99,08 | 99,13 | 99,06 | 99,07 | 157000 |
| 09.03.26 | 99,09 | 99,09 | 99,07 | 99,07 | 1000 |
| 06.03.26 | 99,09 | 99,14 | 99,08 | 99,11 | 13000 |
| 05.03.26 | 99,08 | 99,15 | 99,07 | 99,09 | 24000 |
| 04.03.26 | 99,06 | 99,08 | 99,06 | 99,07 | 0 |
| 03.03.26 | 99,07 | 99,07 | 99,06 | 99,06 | 9000 |
| 02.03.26 | 99,07 | 99,15 | 99,06 | 99,07 | 20000 |
| 27.02.26 | 99,06 | 99,08 | 99,06 | 99,07 | 0 |
| 26.02.26 | 99,04 | 99,18 | 99,04 | 99,07 | 6000 |
| 25.02.26 | 99,04 | 99,13 | 99,04 | 99,04 | 7000 |
| 24.02.26 | 99,04 | 99,13 | 99,03 | 99,04 | 7000 |
| 23.02.26 | 99,05 | 99,05 | 99,04 | 99,04 | 11000 |
| 20.02.26 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 19.02.26 | 99,01 | 99,04 | 99,01 | 99,03 | 11000 |
| 18.02.26 | 99,00 | 99,02 | 98,99 | 99,01 | 0 |
| 17.02.26 | 98,99 | 99,10 | 98,99 | 99,00 | 45000 |
| 16.02.26 | 98,98 | 99,08 | 98,98 | 98,99 | 50000 |
| 13.02.26 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 12.02.26 | 98,98 | 99,16 | 98,98 | 98,99 | 28000 |
| 11.02.26 | 98,98 | 99,06 | 98,98 | 98,98 | 19000 |
| 10.02.26 | 98,95 | 98,98 | 98,95 | 98,98 | 12000 |
| 09.02.26 | 98,95 | 98,97 | 98,95 | 98,95 | 8000 |
