1,2% Swedish Match AB 17/25 auf Festzins
WKN: A19RVN / ISIN: XS1715328768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 99,60 | 99,72 | 99,59 | 99,62 | 0 |
| 30.09.25 | 99,59 | 99,60 | 99,60 | 99,60 | 0 |
| 29.09.25 | 99,59 | 99,71 | 99,59 | 99,61 | 0 |
| 26.09.25 | 99,58 | 99,70 | 99,58 | 99,60 | 0 |
| 25.09.25 | 99,57 | 99,71 | 99,57 | 99,58 | 0 |
| 24.09.25 | 99,57 | 99,69 | 99,57 | 99,57 | 0 |
| 23.09.25 | 99,57 | 99,68 | 99,57 | 99,57 | 0 |
| 22.09.25 | 99,55 | 99,68 | 99,55 | 99,58 | 0 |
| 19.09.25 | 99,55 | 99,69 | 99,55 | 99,58 | 0 |
| 18.09.25 | 99,54 | 99,74 | 99,54 | 99,69 | 0 |
| 17.09.25 | 99,66 | 99,57 | 99,57 | 99,57 | 0 |
| 16.09.25 | 99,50 | 99,67 | 99,50 | 99,57 | 0 |
| 15.09.25 | 99,67 | 99,67 | 99,57 | 99,57 | 0 |
| 12.09.25 | 99,52 | 99,67 | 99,50 | 99,57 | 0 |
| 11.09.25 | 99,46 | 99,57 | 99,57 | 99,57 | 0 |
| 10.09.25 | 99,47 | 99,67 | 99,47 | 99,57 | 0 |
| 09.09.25 | 99,47 | 99,67 | 99,47 | 99,57 | 0 |
| 08.09.25 | 99,46 | 99,67 | 99,46 | 99,67 | 0 |
| 05.09.25 | 99,45 | 99,66 | 99,45 | 99,61 | 0 |
| 04.09.25 | 99,45 | 99,65 | 99,45 | 99,55 | 0 |
| 03.09.25 | 99,44 | 99,51 | 99,51 | 99,51 | 0 |
| 02.09.25 | 99,43 | 99,62 | 99,43 | 99,50 | 0 |
| 01.09.25 | 99,47 | 99,59 | 99,47 | 99,47 | 0 |
| 29.08.25 | 99,71 | 99,71 | 99,51 | 99,51 | 0 |
| 28.08.25 | 99,46 | 99,70 | 99,46 | 99,52 | 0 |
