2,875% Pepsico 19/49 auf Festzins
WKN: A2R833 / ISIN: US713448EP96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 64,39 | 64,95 | 64,34 | 64,37 | 0 |
| 17.03.26 | 63,61 | 64,66 | 63,61 | 64,66 | 0 |
| 16.03.26 | 63,56 | 64,56 | 63,53 | 63,94 | 0 |
| 13.03.26 | 63,44 | 64,71 | 63,33 | 63,55 | 0 |
| 12.03.26 | 64,21 | 64,68 | 64,01 | 64,09 | 0 |
| 11.03.26 | 65,06 | 65,32 | 64,36 | 64,74 | 0 |
| 10.03.26 | 65,63 | 66,32 | 65,59 | 65,59 | 0 |
| 09.03.26 | 64,88 | 66,39 | 64,77 | 66,29 | 0 |
| 06.03.26 | 65,28 | 65,97 | 65,28 | 65,81 | 0 |
| 05.03.26 | 65,83 | 66,29 | 65,83 | 66,26 | 0 |
| 04.03.26 | 66,13 | 66,87 | 65,97 | 66,70 | 0 |
| 03.03.26 | 66,07 | 66,94 | 65,86 | 66,86 | 0 |
| 02.03.26 | 66,63 | 66,99 | 66,48 | 66,81 | 0 |
| 27.02.26 | 66,80 | 67,67 | 66,80 | 67,36 | 0 |
| 26.02.26 | 67,28 | 67,42 | 66,83 | 67,42 | 0 |
| 25.02.26 | 66,70 | 67,43 | 66,62 | 67,27 | 0 |
| 24.02.26 | 66,61 | 67,47 | 66,61 | 67,39 | 0 |
| 23.02.26 | 66,66 | 67,43 | 66,66 | 67,28 | 0 |
| 20.02.26 | 66,89 | 67,56 | 66,87 | 67,39 | 0 |
| 19.02.26 | 66,62 | 67,44 | 66,62 | 67,41 | 0 |
| 18.02.26 | 67,06 | 67,71 | 67,01 | 67,39 | 0 |
| 17.02.26 | 65,46 | 67,54 | 65,46 | 67,54 | 0 |
| 16.02.26 | 67,14 | 67,14 | 65,38 | 65,46 | 0 |
| 13.02.26 | 66,32 | 67,40 | 66,27 | 67,34 | 0 |
| 12.02.26 | 65,81 | 67,12 | 65,81 | 67,12 | 0 |
