BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 13.03.26 | 19,50 | 22,00 | 19,50 | 22,00 | 100000 |
| 12.03.26 | 17,00 | 21,99 | 17,00 | 21,99 | 200000 |
| 11.03.26 | 31,00 | 32,00 | 31,00 | 32,00 | 100000 |
| 10.03.26 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 09.03.26 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 06.03.26 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 05.03.26 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 04.03.26 | 30,40 | 30,50 | 30,40 | 30,50 | 0 |
| 03.03.26 | 30,50 | 31,25 | 30,50 | 31,00 | 0 |
| 02.03.26 | 31,75 | 32,00 | 31,71 | 31,71 | 100000 |
| 27.02.26 | 31,76 | 35,00 | 31,76 | 35,00 | 100000 |
| 26.02.26 | 31,75 | 32,01 | 31,75 | 32,01 | 0 |
| 25.02.26 | 37,75 | 37,75 | 37,75 | 37,75 | 100000 |
| 24.02.26 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 23.02.26 | 31,51 | 31,76 | 31,51 | 31,76 | 0 |
| 20.02.26 | 31,26 | 31,35 | 31,26 | 31,35 | 0 |
| 19.02.26 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 18.02.26 | 31,25 | 31,50 | 31,25 | 31,50 | 0 |
| 17.02.26 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.02.26 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.02.26 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 12.02.26 | 31,51 | 32,00 | 31,51 | 32,00 | 0 |
| 11.02.26 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 10.02.26 | 32,25 | 38,00 | 32,25 | 36,50 | 300000 |
