3.40 % EUR Fixed Rate Callable Note auf Festzins
WKN: DB9VRH / ISIN: DE000DB9VRH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 99,00 | 100,43 | 98,95 | 99,50 | 195400 |
| 17.03.26 | 99,52 | 99,52 | 98,86 | 98,95 | 30000 |
| 16.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 21400 |
| 13.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.03.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.03.26 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 06.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 26.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 25.02.26 | 99,61 | 100,67 | 99,61 | 99,61 | 8000 |
| 24.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 5000 |
| 20.02.26 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 19.02.26 | 99,70 | 100,10 | 99,61 | 99,61 | 47300 |
| 18.02.26 | 99,56 | 99,60 | 99,56 | 99,60 | 0 |
| 17.02.26 | 99,55 | 99,56 | 99,55 | 99,56 | 26000 |
| 16.02.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.02.26 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 12.02.26 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
