Anleihe 08/2028 auf Festzins
WKN: HV2A0S / ISIN: DE000HV2A0S5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 98,12 | 98,22 | 98,12 | 98,17 | 0 |
| 11.03.26 | 98,36 | 98,36 | 98,21 | 98,21 | 0 |
| 10.03.26 | 98,56 | 98,56 | 98,47 | 98,55 | 0 |
| 09.03.26 | 97,93 | 98,30 | 97,93 | 98,30 | 0 |
| 06.03.26 | 98,63 | 98,63 | 98,49 | 98,49 | 0 |
| 05.03.26 | 98,73 | 98,73 | 98,68 | 98,68 | 0 |
| 04.03.26 | 98,74 | 98,85 | 98,74 | 98,85 | 0 |
| 03.03.26 | 98,80 | 98,80 | 98,69 | 98,74 | 0 |
| 02.03.26 | 99,13 | 99,13 | 98,96 | 98,96 | 0 |
| 27.02.26 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 26.02.26 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 25.02.26 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 24.02.26 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 23.02.26 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 20.02.26 | 99,05 | 99,05 | 99,03 | 99,03 | 0 |
| 19.02.26 | 99,03 | 99,04 | 99,03 | 99,03 | 0 |
| 18.02.26 | 99,06 | 99,07 | 99,05 | 99,05 | 0 |
| 17.02.26 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 16.02.26 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 13.02.26 | 99,04 | 99,06 | 99,03 | 99,06 | 0 |
| 12.02.26 | 98,99 | 99,02 | 98,99 | 99,02 | 0 |
| 11.02.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.02.26 | 98,99 | 99,01 | 98,97 | 99,01 | 0 |
| 09.02.26 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 06.02.26 | 98,88 | 98,90 | 98,88 | 98,88 | 0 |
