DT.KREDITBANK IS. 25/31
WKN: GRN003 / ISIN: DE000GRN0032Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 16.03.26 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 13.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 1000 |
| 12.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.03.26 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 09.03.26 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 06.03.26 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 05.03.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.03.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.03.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 02.03.26 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 26.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.02.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.02.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 23.02.26 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.02.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.02.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.02.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.02.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.02.26 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.02.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.02.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.02.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
Seite:
1
|
1
|
2
