4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 25.04.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 24.04.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 23.04.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.04.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.04.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 16.04.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 15.04.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.04.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 11.04.25 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 10.04.25 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 09.04.25 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 08.04.25 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 07.04.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.04.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 03.04.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 02.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 01.04.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 31.03.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.03.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 27.03.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 26.03.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.03.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.03.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 21.03.25 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
