STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,46 | 85,89 | 85,22 | 85,89 | 0 |
| 28.04.25 | 85,08 | 85,54 | 84,99 | 85,37 | 0 |
| 25.04.25 | 84,87 | 85,33 | 84,80 | 85,28 | 0 |
| 24.04.25 | 83,95 | 84,67 | 83,80 | 84,67 | 0 |
| 23.04.25 | 83,77 | 85,11 | 83,72 | 84,40 | 0 |
| 22.04.25 | 82,65 | 83,38 | 82,65 | 83,38 | 0 |
| 17.04.25 | 83,93 | 84,35 | 83,76 | 84,15 | 0 |
| 16.04.25 | 83,62 | 84,23 | 83,56 | 84,20 | 0 |
| 15.04.25 | 83,74 | 83,86 | 83,15 | 83,73 | 0 |
| 14.04.25 | 82,33 | 83,56 | 82,25 | 83,18 | 0 |
| 11.04.25 | 82,51 | 82,66 | 81,27 | 81,38 | 0 |
| 10.04.25 | 81,23 | 84,26 | 81,23 | 83,14 | 0 |
| 09.04.25 | 84,88 | 84,88 | 80,17 | 81,55 | 0 |
| 08.04.25 | 85,18 | 85,82 | 85,05 | 85,34 | 0 |
| 07.04.25 | 88,05 | 88,05 | 85,40 | 85,73 | 0 |
| 04.04.25 | 88,03 | 88,58 | 87,37 | 87,92 | 0 |
| 03.04.25 | 88,70 | 88,70 | 87,85 | 87,85 | 0 |
| 02.04.25 | 87,44 | 88,10 | 87,44 | 87,67 | 0 |
| 01.04.25 | 87,59 | 87,96 | 87,59 | 87,92 | 0 |
| 31.03.25 | 87,40 | 87,48 | 87,21 | 87,36 | 0 |
| 28.03.25 | 86,11 | 87,01 | 86,11 | 86,75 | 0 |
| 27.03.25 | 86,11 | 86,26 | 85,87 | 86,09 | 0 |
| 26.03.25 | 86,90 | 87,35 | 86,50 | 86,62 | 0 |
| 25.03.25 | 86,90 | 87,20 | 87,20 | 87,20 | 0 |
| 24.03.25 | 87,13 | 87,44 | 87,09 | 87,27 | 0 |
